Bancor

BNT · 美元计价

$0.2798

≈ ￥1.8467

-0.53% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.2869

24H 最低

$0.2791

今日开盘

$0.2813

24H 成交量

$4.21万

流通市值

$2,817.04万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
548	GNSGains Network	$0.366	$0.377	$0.355	$14.75万	$885.69万	2.81%
464	BREVBrevis	$0.0773	$0.0796	$0.0767	$21.10万	$1,979.23万	-2.03%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
357	ENSEthereum Name Service	$4.78	$4.93	$4.70	$35.72万	$2.06亿	-1.04%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.92万	$4,314.40万	-1.26%
238	1000CHEEMS1000CHEEMS	$0.000372	$0.000404	$0.00037	$59.55万	—	-5.10%
156	MVLLBMVLLB	$12.57	$14.88	$12.46	$95.89万	—	-10.34%
653	FIDABonfida	$0.01582	$0.01624	$0.01563	$7.30万	$1,580.06万	-0.13%
107	SEISei	$0.04698	$0.04844	$0.04615	$186.81万	$3.22亿	0.88%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.67万	$498.82万	0.67%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
205	ARArweave	$3.085	$3.19	$3.00	$72.88万	$2.06亿	1.58%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%