CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
541	GNSGains Network	$0.364	$0.377	$0.353	$14.90万	$885.69万	2.25%
461	BREVBrevis	$0.0774	$0.0796	$0.0767	$21.00万	$1,979.23万	-2.27%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
371	ENSEthereum Name Service	$4.8	$4.93	$4.70	$33.29万	$2.06亿	-0.62%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.87万	$4,314.40万	-1.57%
240	1000CHEEMS1000CHEEMS	$0.000372	$0.000404	$0.00037	$59.01万	—	-4.86%
155	MVLLBMVLLB	$12.68	$14.88	$12.66	$94.58万	—	-9.69%
653	FIDABonfida	$0.01582	$0.01624	$0.01563	$7.22万	$1,580.06万	-0.19%
109	SEISei	$0.0469	$0.04844	$0.04615	$181.67万	$3.22亿	0.49%
331	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.67万	$498.82万	1.34%
366	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
639	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
209	ARArweave	$3.08	$3.19	$3.00	$72.08万	$2.06亿	1.12%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%