Shentu

CTK · 美元计价

$0.0903

≈ ￥0.59598

0.78% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0896

24H 成交量

$4.18万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
544	GNSGains Network	$0.37	$0.377	$0.353	$14.43万	$885.69万	4.52%
533	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.13万	$1,979.23万	-1.26%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
365	ENSEthereum Name Service	$4.89	$4.93	$4.70	$33.23万	$2.06亿	1.66%
680	XNO纳米币	$0.317	$0.321	$0.313	$3.01万	$4,314.40万	0.96%
260	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.39万	—	-1.03%
152	MVLLBMVLLB	$13.56	$14.88	$12.88	$98.75万	—	-1.53%
650	FIDABonfida	$0.01607	$0.01624	$0.01563	$6.56万	$1,580.06万	1.45%
107	SEISei	$0.04789	$0.04844	$0.04615	$178.95万	$3.22亿	2.44%
344	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$36.42万	$498.82万	4.05%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
228	ARArweave	$3.136	$3.17	$3.00	$63.11万	$2.06亿	3.02%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%