Civic

CVC · 美元计价

$0.02192

≈ ￥0.144672

-0.23% (-$0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02197

24H 成交量

$17.72万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
538	GNSGains Network	$0.369	$0.377	$0.352	$14.65万	$885.69万	4.53%
530	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.25万	$1,979.23万	-0.25%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
358	ENSEthereum Name Service	$4.89	$4.93	$4.70	$34.08万	$2.06亿	1.45%
680	XNO纳米币	$0.317	$0.321	$0.313	$3.03万	$4,314.40万	0.32%
263	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.20万	—	0.77%
148	MVLLBMVLLB	$13.49	$14.88	$12.88	$104.28万	—	-0.37%
652	FIDABonfida	$0.01605	$0.01624	$0.01563	$6.38万	$1,580.06万	1.65%
107	SEISei	$0.04795	$0.04844	$0.04615	$179.79万	$3.22亿	2.48%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.23万	$498.82万	3.03%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	ARArweave	$3.13	$3.17	$3.00	$63.97万	$2.06亿	2.89%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%