DIA

DIA · 美元计价

$0.1456

≈ ￥0.96096

1.53% ($0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.1509

24H 最低

$0.1427

今日开盘

$0.1434

24H 成交量

$10.32万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
547	GNSGains Network	$0.364	$0.377	$0.358	$14.68万	$885.69万	1.39%
478	BREVBrevis	$0.0773	$0.0796	$0.0767	$20.06万	$1,979.23万	-0.52%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
375	ENSEthereum Name Service	$4.77	$4.93	$4.70	$33.33万	$2.06亿	-0.21%
683	XNO纳米币	$0.315	$0.321	$0.313	$2.80万	$4,314.40万	0.00%
236	1000CHEEMS1000CHEEMS	$0.000371	$0.000404	$0.00037	$61.82万	—	-4.87%
157	MVLLBMVLLB	$12.56	$14.88	$12.45	$96.24万	—	-10.73%
639	FIDABonfida	$0.0158	$0.01624	$0.01563	$8.10万	$1,580.06万	0.19%
106	SEISei	$0.04693	$0.04844	$0.04615	$195.01万	$3.22亿	0.80%
331	ALPINEALPINE Fan Token	$0.302	$0.313	$0.293	$39.67万	$498.82万	1.34%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
208	ARArweave	$3.073	$3.19	$3.00	$72.56万	$2.06亿	1.22%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%