Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-2.71% (-$0.03)

更新于 2026-11-05 22:40:01

24H 最高

$0.996

24H 最低

$0.928

今日开盘

$0.96

24H 成交量

$437.41万

流通市值

$16.50亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	GNSGains Network	$0.373	$0.4	$0.367	$19.03万	$929.75万	0.54%
524	BREVBrevis	$0.0768	$0.082	$0.0768	$19.05万	$1,973.66万	-0.90%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
237	ENSEthereum Name Service	$4.96	$5.20	$4.96	$71.60万	$1.81亿	-0.20%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.40万	$4,486.48万	-1.81%
286	1000CHEEMS1000CHEEMS	$0.000382	$0.000407	$0.000381	$54.48万	—	0.26%
191	MVLLBMVLLB	$9.88	$12.68	$9.81	$93.30万	—	-20.00%
461	FIDABonfida	$0.01598	$0.01682	$0.01598	$25.21万	$1,629.67万	-1.30%
92	SEISei	$0.0479	$0.05126	$0.04781	$304.40万	$3.33亿	-2.66%
528	ALPINEALPINE Fan Token	$0.301	$0.314	$0.3	$18.74万	$517.09万	-2.59%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
321	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
146	ARArweave	$3.217	$3.36	$3.18	$144.17万	$2.15亿	1.16%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%