以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

1.58% ($0.11)

更新于 2026-11-04 07:50:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$6.95

24H 成交量

$110.46万

流通市值

$11.22亿

24H 涨跌额

($0.11)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
536	GNSGains Network	$0.371	$0.377	$0.353	$14.62万	$885.69万	3.92%
520	BREVBrevis	$0.079	$0.0803	$0.0767	$15.53万	$1,979.23万	-0.50%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
369	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.30万	$2.06亿	1.45%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
250	1000CHEEMS1000CHEEMS	$0.00038	$0.000404	$0.00038	$55.05万	—	-2.81%
153	MVLLBMVLLB	$13.64	$14.88	$12.88	$94.06万	—	-2.71%
647	FIDABonfida	$0.01619	$0.01624	$0.01563	$6.82万	$1,580.06万	2.34%
109	SEISei	$0.04777	$0.04844	$0.04615	$174.89万	$3.22亿	1.96%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.40万	$498.82万	2.67%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
210	ARArweave	$3.152	$3.19	$3.00	$71.01万	$2.06亿	3.51%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%