Golem

GLM · 美元计价

$0.1109

≈ ￥0.73194

0.45% ($0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1104

24H 成交量

$9.03万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
542	GNSGains Network	$0.366	$0.377	$0.353	$14.67万	$885.69万	2.81%
460	BREVBrevis	$0.0774	$0.0796	$0.0767	$21.01万	$1,979.23万	-2.15%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
369	ENSEthereum Name Service	$4.81	$4.93	$4.70	$33.29万	$2.06亿	-0.62%
682	XNO纳米币	$0.315	$0.321	$0.313	$2.86万	$4,314.40万	-0.63%
241	1000CHEEMS1000CHEEMS	$0.000371	$0.000404	$0.00037	$58.07万	—	-5.36%
156	MVLLBMVLLB	$12.95	$14.88	$12.88	$94.25万	—	-6.97%
652	FIDABonfida	$0.01587	$0.01624	$0.01563	$7.11万	$1,580.06万	0.13%
108	SEISei	$0.04703	$0.04844	$0.04615	$181.10万	$3.22亿	0.69%
329	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	2.01%
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
208	ARArweave	$3.082	$3.19	$3.00	$71.53万	$2.06亿	1.25%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%