埃欧塔

IOTA · 美元计价

$0.0404

≈ ￥0.26664

3.06% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.0405

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$20.68万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
537	GNSGains Network	$0.371	$0.377	$0.353	$14.65万	$885.69万	4.21%
517	BREVBrevis	$0.079	$0.0803	$0.0767	$15.56万	$1,979.23万	-0.38%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
366	ENSEthereum Name Service	$4.91	$4.93	$4.70	$32.32万	$2.06亿	1.87%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.93万	$4,314.40万	0.32%
253	1000CHEEMS1000CHEEMS	$0.000382	$0.000404	$0.000382	$54.51万	—	-2.05%
154	MVLLBMVLLB	$13.84	$14.88	$12.88	$93.89万	—	-1.77%
647	FIDABonfida	$0.01622	$0.01624	$0.01563	$6.70万	$1,580.06万	2.53%
107	SEISei	$0.04797	$0.04844	$0.04615	$175.37万	$3.22亿	2.50%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.32万	$498.82万	3.01%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
216	ARArweave	$3.185	$3.19	$3.00	$66.36万	$2.06亿	4.70%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%