Kite

KITE · 美元计价

$0.1204

≈ ￥0.79464

4.06% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.1245

24H 最低

$0.1107

今日开盘

$0.1157

24H 成交量

$143.56万

流通市值

$2.91亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
542	GNSGains Network	$0.368	$0.377	$0.353	$14.35万	$885.69万	3.08%
526	BREVBrevis	$0.0794	$0.0803	$0.0767	$15.38万	$1,979.23万	-0.75%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
364	ENSEthereum Name Service	$4.91	$4.93	$4.70	$33.21万	$2.06亿	1.45%
680	XNO纳米币	$0.318	$0.321	$0.313	$2.95万	$4,314.40万	0.63%
256	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.85万	—	-1.53%
153	MVLLBMVLLB	$13.99	$14.88	$12.88	$96.77万	—	1.82%
651	FIDABonfida	$0.01616	$0.01624	$0.01563	$6.50万	$1,580.06万	1.38%
106	SEISei	$0.04811	$0.04844	$0.04615	$177.62万	$3.22亿	2.41%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.89万	$498.82万	2.69%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
230	ARArweave	$3.149	$3.17	$3.00	$62.99万	$2.06亿	3.04%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%