KSTRB

KSTRB · 美元计价

$16.65

≈ ￥109.89

-3.65% (-$0.63)

更新于 2026-11-04 10:30:02

24H 最高

$17.35

24H 最低

$16.35

今日开盘

$17.28

24H 成交量

$147.89万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
548	GNSGains Network	$0.363	$0.377	$0.358	$14.67万	$885.69万	1.11%
478	BREVBrevis	$0.0773	$0.0796	$0.0767	$19.88万	$1,979.23万	-0.52%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
375	ENSEthereum Name Service	$4.77	$4.93	$4.70	$33.31万	$2.06亿	-0.21%
683	XNO纳米币	$0.315	$0.321	$0.313	$2.79万	$4,314.40万	0.00%
236	1000CHEEMS1000CHEEMS	$0.000371	$0.000404	$0.00037	$61.94万	—	-4.63%
158	MVLLBMVLLB	$12.51	$14.88	$12.45	$95.98万	—	-10.71%
639	FIDABonfida	$0.01579	$0.01624	$0.01563	$8.15万	$1,580.06万	0.00%
106	SEISei	$0.04692	$0.04844	$0.04615	$194.76万	$3.22亿	0.90%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.68万	$498.82万	1.01%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
209	ARArweave	$3.073	$3.19	$3.00	$72.49万	$2.06亿	1.29%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%