Near Protocol

NEAR · 美元计价

$3.871

≈ ￥25.5486

-1.02% (-$0.04)

更新于 2026-11-04 06:05:01

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.911

24H 成交量

$7,368.67万

流通市值

$50.14亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
542	GNSGains Network	$0.371	$0.377	$0.353	$14.50万	$885.69万	4.51%
522	BREVBrevis	$0.0793	$0.0803	$0.0767	$15.57万	$1,979.23万	-0.63%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
363	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.88万	$2.06亿	1.03%
681	XNO纳米币	$0.319	$0.321	$0.313	$2.93万	$4,314.40万	0.31%
255	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000383	$53.72万	—	-1.53%
154	MVLLBMVLLB	$13.9	$14.88	$12.88	$93.83万	—	0.36%
652	FIDABonfida	$0.01615	$0.01624	$0.01563	$6.47万	$1,580.06万	1.51%
107	SEISei	$0.04788	$0.04844	$0.04615	$178.24万	$3.22亿	1.85%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.25万	$498.82万	2.68%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
219	ARArweave	$3.16	$3.17	$3.00	$66.61万	$2.06亿	3.44%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%