Raydium

RAY · 美元计价

$1.5129

≈ ￥9.9851

-0.96% (-$0.01)

更新于 2026-11-04 10:00:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5276

24H 成交量

$182.69万

流通市值

$4.22亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
549	GNSGains Network	$0.366	$0.377	$0.357	$14.70万	$885.69万	2.52%
462	BREVBrevis	$0.0769	$0.0796	$0.0767	$21.19万	$1,979.23万	-2.04%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
358	ENSEthereum Name Service	$4.79	$4.93	$4.70	$35.41万	$2.06亿	-0.21%
682	XNO纳米币	$0.314	$0.321	$0.313	$2.97万	$4,314.40万	-0.63%
238	1000CHEEMS1000CHEEMS	$0.000371	$0.000404	$0.00037	$60.42万	—	-5.12%
154	MVLLBMVLLB	$12.66	$14.88	$12.45	$97.15万	—	-9.83%
640	FIDABonfida	$0.0159	$0.01624	$0.01563	$8.12万	$1,580.06万	0.89%
106	SEISei	$0.04704	$0.04844	$0.04615	$189.66万	$3.22亿	1.21%
329	ALPINEALPINE Fan Token	$0.302	$0.313	$0.293	$39.76万	$498.82万	1.34%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
206	ARArweave	$3.086	$3.19	$3.00	$73.06万	$2.06亿	2.02%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%