Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 08:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	GNSGains Network	$0.369	$0.377	$0.353	$14.67万	$885.69万	3.94%
464	BREVBrevis	$0.0772	$0.0796	$0.0767	$20.78万	$1,979.23万	-2.65%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
373	ENSEthereum Name Service	$4.8	$4.93	$4.70	$32.71万	$2.06亿	-1.03%
681	XNO纳米币	$0.316	$0.321	$0.313	$2.83万	$4,314.40万	-0.32%
245	1000CHEEMS1000CHEEMS	$0.000371	$0.000404	$0.00037	$57.43万	—	-5.36%
156	MVLLBMVLLB	$13.09	$14.88	$12.88	$94.26万	—	-6.37%
647	FIDABonfida	$0.01582	$0.01624	$0.01563	$7.23万	$1,580.06万	-0.19%
108	SEISei	$0.04694	$0.04844	$0.04615	$180.23万	$3.22亿	0.19%
326	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$39.69万	$498.82万	2.35%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
203	ARArweave	$3.081	$3.19	$3.00	$73.49万	$2.06亿	1.15%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%