Theta Network

THETA · 美元计价

$0.1486

≈ ￥0.98076

0.00% ($0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1486

24H 成交量

$18.66万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
546	GNSGains Network	$0.363	$0.377	$0.358	$14.59万	$885.69万	1.40%
474	BREVBrevis	$0.0772	$0.0796	$0.0767	$20.44万	$1,979.23万	-1.03%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
371	ENSEthereum Name Service	$4.8	$4.93	$4.70	$33.78万	$2.06亿	0.63%
683	XNO纳米币	$0.315	$0.321	$0.313	$2.82万	$4,314.40万	-0.32%
237	1000CHEEMS1000CHEEMS	$0.000371	$0.000404	$0.00037	$61.28万	—	-4.63%
154	MVLLBMVLLB	$12.64	$14.88	$12.45	$96.88万	—	-10.16%
641	FIDABonfida	$0.0159	$0.01624	$0.01563	$8.13万	$1,580.06万	0.95%
106	SEISei	$0.04708	$0.04844	$0.04615	$195.04万	$3.22亿	1.25%
331	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.66万	$498.82万	2.02%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
207	ARArweave	$3.088	$3.19	$3.00	$72.73万	$2.06亿	1.88%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%