Uniswap

UNI · 美元计价

$7.215

≈ ￥47.619

2.49% ($0.18)

更新于 2026-11-04 04:30:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.04

24H 成交量

$4,181.54万

流通市值

$44.21亿

24H 涨跌额

($0.18)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
537	GNSGains Network	$0.368	$0.377	$0.352	$14.73万	$885.69万	4.55%
530	BREVBrevis	$0.0786	$0.0803	$0.0767	$15.46万	$1,979.23万	0.26%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
353	ENSEthereum Name Service	$4.87	$4.93	$4.70	$34.65万	$2.06亿	1.04%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.38万	$4,314.40万	-0.32%
262	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.34万	—	0.51%
144	MVLLBMVLLB	$13.44	$14.88	$12.88	$108.27万	—	0.90%
651	FIDABonfida	$0.016	$0.01624	$0.01563	$6.63万	$1,580.06万	1.14%
105	SEISei	$0.0478	$0.04844	$0.04615	$181.36万	$3.22亿	2.03%
343	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$36.28万	$498.82万	2.69%
361	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	ARArweave	$3.121	$3.17	$3.00	$64.26万	$2.06亿	2.36%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%