Yield Basis

YB · 美元计价

$0.0587

≈ ￥0.38742

-1.01% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.061

24H 最低

$0.0585

今日开盘

$0.0593

24H 成交量

$10.19万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	GNSGains Network	$0.363	$0.377	$0.358	$14.51万	$885.69万	1.11%
481	BREVBrevis	$0.0764	$0.0796	$0.0763	$19.76万	$1,979.23万	-1.80%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
376	ENSEthereum Name Service	$4.77	$4.93	$4.70	$32.95万	$2.06亿	-0.21%
683	XNO纳米币	$0.313	$0.321	$0.313	$2.86万	$4,314.40万	-0.95%
236	1000CHEEMS1000CHEEMS	$0.000371	$0.000404	$0.00037	$61.74万	—	-4.38%
159	MVLLBMVLLB	$12.33	$14.88	$12.30	$95.67万	—	-11.68%
641	FIDABonfida	$0.01575	$0.01624	$0.01563	$8.07万	$1,580.06万	0.26%
106	SEISei	$0.04686	$0.04844	$0.04615	$194.74万	$3.22亿	0.97%
331	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.21万	$498.82万	0.67%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
208	ARArweave	$3.074	$3.19	$3.00	$72.90万	$2.06亿	1.52%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%