Horizen

ZEN · 美元计价

$5.242

≈ ￥34.5972

3.33% ($0.17)

更新于 2026-11-04 05:45:01

24H 最高

$5.25

24H 最低

$5.02

今日开盘

$5.073

24H 成交量

$76.30万

流通市值

$9,657.80万

24H 涨跌额

($0.17)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	GNSGains Network	$0.369	$0.377	$0.353	$14.37万	$885.69万	3.65%
526	BREVBrevis	$0.0794	$0.0803	$0.0767	$15.38万	$1,979.23万	-0.75%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
362	ENSEthereum Name Service	$4.93	$4.93	$4.70	$33.22万	$2.06亿	1.86%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
256	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000383	$53.94万	—	-1.53%
154	MVLLBMVLLB	$14.06	$14.88	$12.88	$94.42万	—	0.93%
651	FIDABonfida	$0.01621	$0.01624	$0.01563	$6.51万	$1,580.06万	1.69%
106	SEISei	$0.0481	$0.04844	$0.04615	$177.89万	$3.22亿	2.15%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.14万	$498.82万	3.36%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
227	ARArweave	$3.163	$3.17	$3.00	$63.86万	$2.06亿	2.93%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%