Boundless

ZKC · 美元计价

$0.0302

≈ ￥0.19932

-3.21% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.0312

24H 最低

$0.03

今日开盘

$0.0312

24H 成交量

$20.82万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
539	GNSGains Network	$0.368	$0.377	$0.353	$14.61万	$885.69万	3.66%
460	BREVBrevis	$0.0775	$0.0796	$0.0767	$20.92万	$1,979.23万	-2.15%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
372	ENSEthereum Name Service	$4.82	$4.93	$4.70	$32.92万	$2.06亿	-0.41%
682	XNO纳米币	$0.315	$0.321	$0.313	$2.84万	$4,314.40万	-0.32%
243	1000CHEEMS1000CHEEMS	$0.000373	$0.000404	$0.00037	$57.62万	—	-4.36%
156	MVLLBMVLLB	$13.14	$14.88	$12.88	$94.30万	—	-4.85%
650	FIDABonfida	$0.01589	$0.01624	$0.01563	$7.12万	$1,580.06万	0.19%
108	SEISei	$0.04706	$0.04844	$0.04615	$180.89万	$3.22亿	0.71%
328	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.69万	$498.82万	2.01%
366	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
207	ARArweave	$3.088	$3.19	$3.00	$71.65万	$2.06亿	1.55%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%