0x协议

ZRX · 美元计价

$0.0992

≈ ￥0.65472

3.12% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0962

24H 成交量

$19.35万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.43%
546	BREVBrevis	$0.0812	$0.082	$0.0742	$20.04万	$1,973.66万	3.18%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.64万	$1.81亿	4.08%
661	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	3.77%
232	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$73.39万	—	4.74%
171	MVLLBMVLLB	$11.39	$14.13	$10.88	$113.60万	—	-16.50%
519	FIDABonfida	$0.01639	$0.01682	$0.01547	$22.18万	$1,629.67万	1.36%
99	SEISei	$0.04883	$0.05126	$0.04605	$330.14万	$3.33亿	2.33%
458	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.50万	$517.09万	0.65%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
336	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
138	ARArweave	$3.311	$3.35	$2.98	$168.54万	$2.15亿	5.14%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%